{"date":"2026-06-14 15:25:04","status":"success","symbol":"ETHUSDT","data":[{"candle_id":1781460360,"open_time":1781460360,"open":"1662.7","higher":"1662.7","lower":"1661.25","close":"1661.59","volume":0},{"candle_id":1781460420,"open_time":1781460420,"open":"1661.59","higher":"1661.85","lower":"1661.59","close":"1661.85","volume":0},{"candle_id":1781460480,"open_time":1781460480,"open":"1661.85","higher":"1662.09","lower":"1661.37","close":"1661.37","volume":0},{"candle_id":1781460540,"open_time":1781460540,"open":"1661.37","higher":"1661.8","lower":"1661.13","close":"1661.76","volume":0},{"candle_id":1781460600,"open_time":1781460600,"open":"1661.76","higher":"1661.89","lower":"1661.27","close":"1661.55","volume":0},{"candle_id":1781460660,"open_time":1781460660,"open":"1661.55","higher":"1661.65","lower":"1661.33","close":"1661.42","volume":0},{"candle_id":1781460720,"open_time":1781460720,"open":"1661.42","higher":"1662.15","lower":"1661.42","close":"1662.15","volume":0},{"candle_id":1781460780,"open_time":1781460780,"open":"1662.15","higher":"1662.57","lower":"1662.14","close":"1662.44","volume":0},{"candle_id":1781460840,"open_time":1781460840,"open":"1662.44","higher":"1662.44","lower":"1662.28","close":"1662.29","volume":0},{"candle_id":1781460900,"open_time":1781460900,"open":"1662.29","higher":"1662.56","lower":"1662.29","close":"1662.44","volume":0},{"candle_id":1781460960,"open_time":1781460960,"open":"1662.44","higher":"1662.9","lower":"1662.29","close":"1662.8","volume":0},{"candle_id":1781461020,"open_time":1781461020,"open":"1662.8","higher":"1662.8","lower":"1660.37","close":"1660.38","volume":0},{"candle_id":1781461080,"open_time":1781461080,"open":"1660.38","higher":"1660.52","lower":"1660","close":"1660.13","volume":0},{"candle_id":1781461140,"open_time":1781461140,"open":"1660.13","higher":"1660.13","lower":"1659.42","close":"1659.84","volume":0},{"candle_id":1781461200,"open_time":1781461200,"open":"1659.84","higher":"1660.34","lower":"1659.84","close":"1660.33","volume":0},{"candle_id":1781461260,"open_time":1781461260,"open":"1660.33","higher":"1660.33","lower":"1660.01","close":"1660.02","volume":0},{"candle_id":1781461320,"open_time":1781461320,"open":"1660.02","higher":"1660.15","lower":"1658.98","close":"1658.98","volume":0},{"candle_id":1781461380,"open_time":1781461380,"open":"1658.98","higher":"1659.79","lower":"1658.98","close":"1659.79","volume":0},{"candle_id":1781461440,"open_time":1781461440,"open":"1659.79","higher":"1660.45","lower":"1659.78","close":"1660.45","volume":0},{"candle_id":1781461500,"open_time":1781461500,"open":"1660.45","higher":"1660.45","lower":"1660.45","close":"1660.45","volume":0}]}